Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:1820.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 267.95 | 202.30 | 205.10 | 0.00 | - | 1 | 5 | 40.88% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 210.00 | 212.50 | 0.00 | - | - | 1 | 31.57% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 278.17 | 215.10 | 217.90 | 0.00 | - | 1 | 1 | 30.47% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 44.29% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 47.76% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01820000 | 2024-06-14 2:54PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 66.41% |
| RUTW240620P01820000 | 2024-06-14 9:32AM EDT | 2024-06-20 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 69 | 40.87% |
| RUTW240626P01820000 | 2024-06-14 3:45PM EDT | 2024-06-26 | 0.74 | 0.45 | 0.55 | -0.10 | -11.90% | 1 | 4 | 29.51% |
| RUTW240628P01820000 | 2024-06-17 2:23PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.90 | +0.09 | +11.84% | 2 | 135 | 29.02% |
| RUTW240705P01820000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 2.18 | 1.35 | 1.55 | 0.00 | - | 58 | 95 | 25.28% |
| RUTW240712P01820000 | 2024-06-17 11:20AM EDT | 2024-07-12 | 3.65 | 2.65 | 2.85 | -0.18 | -4.70% | 487 | 1,241 | 24.32% |
| RUT240719P01820000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 4.01 | 3.50 | 3.70 | -1.24 | -23.62% | 61 | 318 | 22.84% |
| RUTW240726P01820000 | 2024-06-17 10:01AM EDT | 2024-07-26 | 6.54 | 4.60 | 5.00 | +0.03 | +0.46% | 62 | 1 | 22.25% |
| RUTW240731P01820000 | 2024-06-17 1:46PM EDT | 2024-07-31 | 6.15 | 5.70 | 6.00 | -0.94 | -13.26% | 5 | 248 | 21.94% |
| RUT240816P01820000 | 2024-06-17 11:48AM EDT | 2024-08-16 | 11.36 | 9.10 | 9.40 | +0.21 | +1.88% | 2 | 3,166 | 21.29% |
| RUTW240830P01820000 | 2024-06-17 3:04PM EDT | 2024-08-30 | 12.10 | 11.70 | 12.30 | +0.50 | +4.34% | 5 | 11 | 20.82% |
| RUT240920P01820000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 15.88 | 16.10 | 16.50 | +2.12 | +15.41% | 4 | 680 | 20.27% |
© 2024 Yahoo. All rights reserved.